1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000898
-3.44%
≈ ￥0.00005927
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.0000093
24H 成交量$22.32万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $35.75万 | $3,422.94万 | -3.13% |
| 627 |
IBMBIBMB
|
$249.38 | $259.93 | $248.10 | $10.08万 | — | -2.91% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 635 |
PENGBPENGB
|
$48.36 | $53.89 | $47.45 | $9.46万 | — | -9.56% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $106.16万 | $3,757.56万 | -2.16% |
| 30 |
CRCLBCRCLB
|
$71.56 | $75.93 | $71.13 | $1,499.34万 | — | -3.34% |
| 312 |
STEEMSteem
|
$0.04699 | $0.04879 | $0.04641 | $44.19万 | $2,693.32万 | -2.65% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.88% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 663 |
QNTBQNTB
|
$31.16 | $34.42 | $30.66 | $4.83万 | — | -8.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Mitosis _BTC行情
XRP _以太坊ETH价格
Official _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
BFUSD _比特币
Avalanche _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
SKHYB _币种排行
Huma Finance _币种排行
Nomina _以太坊ETH价格
INTCB _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
TONToken _BTC行情
INTCB _以太坊ETH价格
Artificial _BTC行情
MSTRB _比特币行情
Gitcoin _比特币
Artificial _比特币
NVDAB _数字货币市值
Aster _以太坊ETH价格
NVDAB _加密货币行情
KORUB _以太坊ETH价格
Hashflow _比特币行情
Stellar _BTC行情
Gram _币种排行
MUB _BTC行情
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
Injective _以太坊ETH价格
Nomina _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _BTC行情