QNTB
QNTB · 美元计价
$29.93
-6.85%
≈ ￥197.538
(-$2.20)
更新于 2026-11-06 03:55:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.13
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$2.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.96万 | $3,253.51万 | -5.47% |
| 631 |
IBMBIBMB
|
$250.37 | $257.32 | $245.88 | $12.72万 | — | -1.82% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 285 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.87万 | $2,554.26万 | -6.46% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01644 | $0.01453 | $25.11万 | — | -5.43% |
| 607 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.87万 | — | -6.85% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
DRAMB _比特币行情
以太坊 _BTC行情
Sei _加密货币行情
Thena _BTC行情
狗币 _比特币行情
Caldera _加密货币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
Render _比特币行情
SNXXB _比特币
狗币 _以太坊ETH价格
Hedera _比特币行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
BFUSD _比特币
United Stables _数字货币市值
Raydium _数字货币市值
Aave _比特币
应用链 _BTC行情
艾达币 _加密货币行情
Thena _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情
Ondo _比特币
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
EUR _以太坊ETH价格
以太坊 _BTC行情
Plasma _BTC行情
Initia _币种排行
Tezos _以太坊ETH价格
Aptos _比特币
牛来 _加密货币行情
Ethena _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Tezos _币种排行