Ark
ARK · 美元计价
$0.1593
-1.91%
≈ ￥1.0514
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.47万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.70万 | $3,253.51万 | -6.83% |
| 629 |
IBMBIBMB
|
$250.01 | $257.32 | $245.88 | $12.77万 | — | -1.88% |
| 354 |
NFLXBNFLXB
|
$65.15 | $67.69 | $64.58 | $44.94万 | — | -1.44% |
| 513 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $23.76万 | $1,689.91万 | -4.00% |
| 167 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $132.77万 | — | -1.51% |
| 656 |
PENGBPENGB
|
$38.83 | $49.16 | $37.55 | $10.14万 | — | -20.37% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $104.61万 | $3,486.62万 | -4.76% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $77.26 | $65.00 | $3,083.18万 | $1.68亿 | -11.82% |
| 437 |
STEEM斯蒂姆币
|
$0.04725 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -4.87% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 282 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $61.60万 | $2,554.26万 | -7.08% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.60万 | — | -6.70% |
| 604 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.91万 | — | -7.81% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Ethena _BTC行情
Pudgy Penguins _比特币行情
DRAMB _比特币行情
Pendle _比特币
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _币种排行
TQQQB _币种排行
Pepe _BTC行情
狗币 _数字货币市值
TQQQB _BTC行情
Ripple USD _比特币行情
MarsCoin _BTC行情
牛来 _比特币行情
以太坊 _比特币行情
比特现金 _BTC行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Hedera _币种排行
SNXXB _币种排行
Solana _BTC行情
Raydium _加密货币行情
狗币 _以太坊ETH价格
Official Trump _加密货币行情
Tezos _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Avalanche _数字货币市值
PancakeSwap _比特币行情
BEB _比特币行情
USD1 _比特币行情
Aster _比特币
Sei _BTC行情
Quant _以太坊ETH价格
SOXSB _数字货币市值
Aave _数字货币市值
Aptos _以太坊ETH价格