Band Protocol
BAND · 美元计价
$0.192
2.07%
≈ ￥1.2672
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1881
24H 成交量$7.99万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,422.94万 | -1.01% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 612 |
NFLXBNFLXB
|
$62.27 | $63.06 | $61.84 | $10.91万 | — | -0.19% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.46万 | $1,709.91万 | -0.13% |
| 306 |
MRNABMRNAB
|
$230.74 | $233.53 | $218.07 | $47.03万 | — | 3.05% |
| 540 |
PENGBPENGB
|
$52.27 | $53.21 | $47.45 | $17.31万 | — | 1.71% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 157 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $103.18万 | $3,757.56万 | -1.24% |
| 29 |
CRCLBCRCLB
|
$74.31 | $75.93 | $71.13 | $1,555.14万 | — | 0.49% |
| 356 |
STEEMSteem
|
$0.0481 | $0.04867 | $0.04641 | $37.81万 | $2,693.32万 | -0.46% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
NXPCNEXPACE
|
$0.165 | $0.1684 | $0.1608 | $22.95万 | $2,799.84万 | -1.32% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.21万 | — | 1.05% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
United Stables _以太坊ETH价格
First Digital _BTC行情
Quant _数字货币市值
EUR _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _币种排行
Celo _数字货币市值
Plasma _比特币
1000CAT _BTC行情
KORUB _币种排行
Stellar _BTC行情
Gram _以太坊ETH价格
Litecoin _加密货币行情
CRCLB _比特币
Gram _比特币
SNDKB _比特币行情
Bubblemaps _比特币行情
Avalanche _币种排行
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _数字货币市值
MegaETH _加密货币行情
Stellar _比特币行情
1000CAT _以太坊ETH价格
Dogecoin _币种排行
Pepe _数字货币市值
SNXXB _比特币行情
NFPrompt _数字货币市值
AAPLB _数字货币市值
Initia _比特币
LITEB _比特币行情
Pump.fun _币种排行
1000CAT _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _币种排行
Celestia _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值