Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0786 | $0.084 | $0.0776 | $31.18万 | $3,166.90万 | -4.38% |
| 663 |
IBMBIBMB
|
$246.66 | $248.01 | $244.25 | $4.89万 | — | 0.45% |
| 652 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,456.99万 | -3.21% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.68亿 | -4.03% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.52% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 70 |
NXPCNEXPACE
|
$0.1375 | $0.1706 | $0.1339 | $355.59万 | $2,464.30万 | -9.24% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01464 | $0.01338 | $24.00万 | — | -6.02% |
| 673 |
QNTBQNTB
|
$36.94 | $37.77 | $36.58 | $2.62万 | — | -0.81% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
恒星币 _加密货币行情
Aave _加密货币行情
LayerZero _加密货币行情
Polkadot _BTC行情
Celo _数字货币市值
比特币 _BTC行情
Aster _币种排行
Virtuals _加密货币行情
TQQQB _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Uniswap _加密货币行情
BitTensor _比特币
ONEchain _币种排行
艾达币 _币种排行
NEXPACE _BTC行情
Gains Network _加密货币行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
Aster _比特币
COINB _数字货币市值
币安币 _BTC行情
波场 _BTC行情
达世币 _加密货币行情
Gitcoin _BTC行情
瑞波币 _比特币
TONToken _币种排行
SOXSB _加密货币行情
大零币 _数字货币市值
恒星币 _数字货币市值
恒星币 _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _比特币行情
比特币 _币种排行
EWYB _数字货币市值
Gitcoin _数字货币市值
TONToken _BTC行情
Filecoin _加密货币行情
TONToken _数字货币市值