达世币
DASH · 美元计价
$46.66
0.19%
≈ ￥307.956
($0.09)
更新于 2026-11-08 22:00:06
24H 最高$47.84
24H 最低$45.72
今日开盘$46.57
24H 成交量$194.78万
流通市值$6.04亿
24H 涨跌额($0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $24.14万 | $3,200.62万 | -1.19% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
| 631 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.41 | $2.73万 | — | 0.33% |
| 590 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0721 | $6.24万 | $1,693.56万 | -4.11% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 655 |
PENGBPENGB
|
$41.74 | $42.13 | $41.50 | $1.22万 | — | -0.93% |
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.05万 | $3,484.20万 | 1.46% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $67.80 | $66.92 | $247.83万 | $1.68亿 | -0.16% |
| 557 |
STEEM斯蒂姆币
|
$0.04664 | $0.04835 | $0.04664 | $8.62万 | $2,652.06万 | -3.16% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 463 |
NXPCNEXPACE
|
$0.1475 | $0.1547 | $0.1474 | $15.02万 | $2,570.56万 | -2.90% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $7.84万 | — | -3.35% |
| 651 |
QNTBQNTB
|
$37.28 | $37.38 | $36.95 | $1.34万 | — | 0.46% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
比特现金 _比特币行情
以太坊 _比特币行情
Aave _加密货币行情
Artificial _比特币行情
BEAMX _BTC行情
Starknet _BTC行情
Wrapped _比特币行情
EUR _比特币
Arbitrum _比特币行情
MarsCoin _加密货币行情
比特现金 _币种排行
KORUB _以太坊ETH价格
BUSD _加密货币行情
OpenLedger _加密货币行情
Filecoin _币种排行
Meteora _数字货币市值
MegaETH _币种排行
Arbitrum _比特币
Hamster Kombat _比特币行情
Polymath _比特币行情
ONEchain _加密货币行情
Aster _数字货币市值
Tether Gold _BTC行情
Caldera _BTC行情
BUSD _比特币行情
Act I : The _比特币
Arbitrum _比特币行情
CyberConnect _数字货币市值
Hashflow _BTC行情
EUR _加密货币行情
Pudgy Penguins _币种排行
First Digital _数字货币市值
Injective _加密货币行情
牛来 _币种排行
Filecoin _比特币
United Stables _BTC行情
Act I : The _币种排行
Starknet _比特币
RNDR _数字货币市值
Quant _比特币