Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0831 | $0.0852 | $0.08 | $25.08万 | $3,248.66万 | 3.75% |
| 585 |
IBMBIBMB
|
$248.27 | $248.56 | $243.15 | $10.99万 | — | 1.60% |
| 614 |
NFLXBNFLXB
|
$64.27 | $64.33 | $62.81 | $9.27万 | — | 2.10% |
| 560 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0737 | $13.14万 | $1,721.95万 | -0.40% |
| 172 |
MRNABMRNAB
|
$247.52 | $258.79 | $243.30 | $92.85万 | — | -1.67% |
| 653 |
PENGBPENGB
|
$49.61 | $50.92 | $43.98 | $6.38万 | — | 12.32% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
PROVESuccinct
|
$0.1756 | $0.1798 | $0.1686 | $18.45万 | $3,440.63万 | 3.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $68.92 | $64.12 | $1,049.10万 | $1.68亿 | 5.30% |
| 642 |
STEEM斯蒂姆币
|
$0.04635 | $0.04705 | $0.04587 | $7.09万 | $2,629.67万 | 0.15% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 142 |
NXPCNEXPACE
|
$0.1565 | $0.16 | $0.1405 | $122.19万 | $2,647.59万 | 8.08% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01413 | $0.0138 | $15.13万 | — | -0.22% |
| 664 |
QNTBQNTB
|
$40.61 | $44.80 | $40.40 | $5.18万 | — | -4.67% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |