Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 22:35:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $30.35万 | $3,422.94万 | -1.01% |
| 614 |
IBMBIBMB
|
$245.69 | $259.93 | $245.69 | $10.77万 | — | -4.40% |
| 619 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.68万 | — | -0.48% |
| 625 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.03万 | $1,709.91万 | -0.66% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.196 | $0.1873 | $103.10万 | $3,757.56万 | -2.00% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
| 372 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $35.48万 | $2,693.32万 | -0.19% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.61万 | $2,799.84万 | -1.90% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.25万 | — | -0.06% |
| 668 |
QNTBQNTB
|
$31.97 | $33.70 | $30.66 | $4.13万 | — | -2.02% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NVDAB _数字货币市值
THORChain _币种排行
United Stables _比特币行情
Dash _币种排行
Cardano _比特币行情
BNB _币种排行
USDC _比特币行情
SOXSB _以太坊ETH价格
Cosmos _加密货币行情
CRCLB _BTC行情
Aerodrome _数字货币市值
MARSCOIN _比特币行情
INTCB _数字货币市值
BNB _币种排行
TONToken _BTC行情
USD1 _BTC行情
Nomina _比特币
THORChain _BTC行情
MegaETH _以太坊ETH价格
Stellar _BTC行情
SNXXB _BTC行情
Acet _比特币
Dogecoin _比特币
MUB _数字货币市值
AAPLB _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币行情
MARSCOIN _币种排行
BNCB _数字货币市值
Acet _比特币
INTWB _以太坊ETH价格
Huma Finance _币种排行
Cosmos _加密货币行情
Ethereum _币种排行
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Starknet _数字货币市值
Celo _BTC行情