Maverick Token
MAV · 美元计价
$0.0082
-4.09%
≈ ￥0.05412
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$11.54万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 615 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.85万 | — | -0.39% |
| 635 |
PENGBPENGB
|
$48.04 | $53.89 | $47.45 | $9.43万 | — | -10.22% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 161 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $105.86万 | $3,757.56万 | -2.62% |
| 30 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,482.95万 | — | -3.34% |
| 312 |
STEEMSteem
|
$0.04688 | $0.04879 | $0.04641 | $44.26万 | $2,693.32万 | -3.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.89万 | — | -4.89% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena USDe _比特币行情
Huma Finance _加密货币行情
NBISB _BTC行情
Nomina _BTC行情
Bitcoin _比特币行情
Injective _加密货币行情
Sui _数字货币市值
SNDKB _币种排行
INTWB _比特币行情
PAX Gold _BTC行情
INTWB _币种排行
SNDKB _比特币
MRVLB _比特币行情
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
Caldera _比特币行情
Cosmos _数字货币市值
AMDB _加密货币行情
Nomina _数字货币市值
Caldera _比特币行情
1000CAT _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
SNDKB _数字货币市值
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
Solana _币种排行
Celo _加密货币行情
Ripple USD _币种排行
Zcash _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
MUB _加密货币行情
Near Protocol _比特币
Ethena _比特币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Gram _以太坊ETH价格