MDBB
MDBB · 美元计价
$328.62
4.21%
≈ ￥2168.89
($13.27)
更新于 2026-11-10 19:30:03
24H 最高$331.65
24H 最低$312.83
今日开盘$315.35
24H 成交量$1.55万
流通市值—
24H 涨跌额($13.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.58万 | $3,265.75万 | -0.37% |
| 253 |
IBMBIBMB
|
$245.38 | $249.02 | $243.30 | $62.55万 | — | -0.79% |
| 626 |
NFLXBNFLXB
|
$63.74 | $64.15 | $63.06 | $8.84万 | — | -0.14% |
| 454 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0725 | $24.08万 | $1,708.33万 | 0.00% |
| 207 |
MRNABMRNAB
|
$273 | $280.84 | $254.06 | $78.22万 | — | 5.21% |
| 655 |
PENGBPENGB
|
$45.58 | $46.40 | $42.06 | $6.10万 | — | 8.11% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
PROVESuccinct
|
$0.1691 | $0.1776 | $0.1686 | $13.11万 | $3,405.96万 | -3.54% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $69.81 | $65.46 | $1,373.70万 | $1.68亿 | 1.90% |
| 614 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04628 | $10.05万 | $2,653.08万 | 0.86% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 78 |
NXPCNEXPACE
|
$0.1519 | $0.1651 | $0.1454 | $342.48万 | $2,737.14万 | -1.81% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
| 621 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.94% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
以太经典 _比特币行情
Official _以太坊ETH价格
Aave _数字货币市值
Act I : The _币种排行
Pyth Network _比特币
ONEchain _比特币行情
Gram _比特币行情
QQQB _币种排行
Sui _加密货币行情
SNXXB _比特币行情
USD.AI _BTC行情
Pump.fun _BTC行情
瑞波币 _比特币
Zilliqa _加密货币行情
Act I : The _比特币
RWUSD _比特币行情
Uniswap _比特币
NFPrompt _BTC行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _BTC行情
Prometeus _比特币行情
Particle _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _数字货币市值
Polygon _以太坊ETH价格
Zilliqa _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币行情
KORUB _币种排行
大零币 _以太坊ETH价格
BitTensor _BTC行情
SOXSB _比特币
比特币
Initia _加密货币行情
Pyth Network _比特币行情
达世币 _币种排行