Polygon Ecosystem Token

POL · 美元计价

$0.09166

-1.96% ≈ ￥0.604956 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09349

24H 成交量$338.22万

流通市值$9.94亿

24H 涨跌额(-$0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
453	AVNTVeranta	$0.0846	$0.0878	$0.0845	$20.63万	$3,349.22万	-1.17%
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.64万	—	0.55%
640	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.76万	—	-1.90%
590	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.43万	$1,709.53万	1.35%
108	MRNABMRNAB	$256.86	$274.12	$225.35	$175.10万	—	5.77%
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	PROVESuccinct	$0.1766	$0.1811	$0.1612	$51.64万	$3,483.30万	-1.89%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.86	$65.82	$1,450.65万	$1.68亿	-2.75%
594	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.26%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
393	NXPCNexpace	$0.1554	$0.1568	$0.1479	$28.08万	$2,525.35万	1.97%
549	AIGENSYNAIGENSYN	$0.01498	$0.01546	$0.01495	$13.18万	—	-1.06%
484	QNTBQNTB	$37.13	$38.04	$30.33	$18.47万	—	16.80%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%