Quant
QNT · 美元计价
$197.25
-1.01%
≈ ￥1301.85
(-$2.01)
更新于 2026-11-03 20:05:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.26
24H 成交量$1,033.92万
流通市值$23.82亿
24H 涨跌额(-$2.01)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.87万 | $3,422.94万 | -1.68% |
| 621 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.67万 | — | -3.59% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.34万 | — | 0.42% |
| 613 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | -0.53% |
| 288 |
MRNABMRNAB
|
$221.55 | $230.37 | $218.07 | $48.55万 | — | -0.71% |
| 593 |
PENGBPENGB
|
$48.74 | $53.69 | $47.45 | $12.97万 | — | -8.64% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.07万 | $3,757.56万 | -0.58% |
| 28 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.13 | $1,608.85万 | — | -1.03% |
| 362 |
STEEMSteem
|
$0.04769 | $0.04879 | $0.04641 | $36.67万 | $2,693.32万 | -1.02% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 498 |
NXPCNEXPACE
|
$0.1647 | $0.1688 | $0.1608 | $20.70万 | $2,799.84万 | -0.96% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.32万 | — | -2.69% |
| 668 |
QNTBQNTB
|
$31.45 | $34.38 | $30.66 | $3.94万 | — | -7.88% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Injective _数字货币市值
Hedera _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
Stellar _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _币种排行
Dogecoin _数字货币市值
Uniswap _比特币
Worldcoin _币种排行
BEAMX _加密货币行情
Avalanche _比特币
Ethereum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _加密货币行情
Hedera _比特币
Near Protocol _比特币
PAX Gold _BTC行情
Stellar _以太坊ETH价格
AMDB _加密货币行情
INTCB _数字货币市值
NVDAB _比特币行情
LITEB _加密货币行情
NVDAB _比特币
TRON _数字货币市值
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
TSLAB _币种排行
DRAMB _比特币
Zcash _比特币
MRVLB _以太坊ETH价格
Gram _数字货币市值
CRCLB _比特币
Huma Finance _币种排行
PAX Gold _比特币行情
MUB _比特币
LITEB _比特币行情