SQQQB
SQQQB · 美元计价
$42.58
4.90%
≈ ￥281.028
($1.99)
更新于 2026-11-03 23:20:02
24H 最高$44.02
24H 最低$40.45
今日开盘$40.59
24H 成交量$12.18万
流通市值—
24H 涨跌额($1.99)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0874 | $0.0897 | $0.0853 | $30.16万 | $3,422.94万 | -1.91% |
| 619 |
IBMBIBMB
|
$245.93 | $259.93 | $245.11 | $10.53万 | — | -4.97% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 458 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -2.27% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 671 |
QNTBQNTB
|
$32.46 | $33.70 | $30.66 | $3.82万 | — | -1.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _币种排行
Gitcoin _币种排行
Holo _数字货币市值
Ethena _比特币行情
Aster _比特币
Zcash _比特币行情
CRCLB _币种排行
Litecoin _数字货币市值
Gitcoin _币种排行
LayerZero _加密货币行情
SOXSB _比特币
Aave _比特币行情
BitTensor _数字货币市值
GOOGLB _加密货币行情
Tether Gold _比特币
Near Protocol _比特币
Solana _比特币
BFUSD _BTC行情
Tether Gold _BTC行情
INTCB _BTC行情
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
TRON _币种排行
GOOGLB _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币行情
Stellar _加密货币行情
Plasma _比特币
Arbitrum _比特币行情
Acet _以太坊ETH价格
Dash _数字货币市值
Hyperliquid _BTC行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
CRCLB _数字货币市值
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Initia _加密货币行情