TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -1.69% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.47万 | — | -3.23% |
| 588 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.18万 | — | 0.02% |
| 609 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -1.06% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 617 |
PENGBPENGB
|
$49.18 | $53.69 | $47.45 | $10.82万 | — | -7.94% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
PROVESuccinct
|
$0.1896 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,559.13万 | — | -1.75% |
| 350 |
STEEMSteem
|
$0.04716 | $0.04879 | $0.04641 | $38.89万 | $2,693.32万 | -2.30% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 489 |
NXPCNEXPACE
|
$0.1628 | $0.1688 | $0.1608 | $21.03万 | $2,799.84万 | -1.81% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01646 | $0.01549 | $31.08万 | — | -3.19% |
| 664 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.87万 | — | -7.81% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NVDAB _数字货币市值
Nomina _BTC行情
INTCB _数字货币市值
United Stables _BTC行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
SOXLB _币种排行
AAPLB _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _数字货币市值
Bubblemaps _BTC行情
SNDKB _币种排行
MSTRB _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _加密货币行情
KORUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
NBISB _比特币
RWUSD _BTC行情
1000CAT _币种排行
MegaETH _以太坊ETH价格
United Stables _加密货币行情
MUB _比特币
Chainlink _BTC行情
CRCLB _比特币行情
MegaETH _币种排行
MUB _BTC行情
Celestia _比特币行情
Huma Finance _加密货币行情
Solana _比特币
Huma Finance _比特币
ZAMA _BTC行情
Gitcoin _比特币行情