TMFB
TMFB · 美元计价
$28.87
-4.56%
≈ ￥190.542
(-$1.38)
更新于 2026-11-11 15:30:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.25
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$1.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $21.42万 | $3,086.00万 | -2.77% |
| 483 |
IBMBIBMB
|
$244.81 | $246.90 | $242.99 | $23.98万 | — | -0.29% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.25% |
| 474 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.13万 | $1,680.58万 | 0.67% |
| 204 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.59万 | — | -6.53% |
| 666 |
PENGBPENGB
|
$46.93 | $47.38 | $43.41 | $6.53万 | — | 3.21% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $21.02万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.19 | $63.64 | $1,732.75万 | $1.68亿 | -3.05% |
| 643 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.48万 | $2,595.63万 | -1.43% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 151 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $129.14万 | $2,446.66万 | -6.93% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.0138 | $25.84万 | — | -3.00% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
Internet _数字货币市值
莱特币 _比特币
Injective _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
Solana _BTC行情
Near Protocol _比特币
Act I : The _比特币行情
Aave _数字货币市值
莱特币 _币种排行
Ripple USD _比特币
Pyth Network _BTC行情
Aster _加密货币行情
First Digital _加密货币行情
Quant _数字货币市值
Filecoin _比特币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
狗币 _比特币行情
Ripple USD _比特币
PAX Gold _数字货币市值
Gram _币种排行
达世币 _加密货币行情
Solana _BTC行情
Sophon _比特币行情
大零币 _以太坊ETH价格
Midnight _BTC行情
NBISB _币种排行
Ripple USD _以太坊ETH价格
Render _比特币
Polkadot _BTC行情
比特币 _加密货币行情
Pump.fun _数字货币市值
Filecoin _币种排行
USD1 _数字货币市值
Aptos _BTC行情
PAX Gold _数字货币市值
RWUSD _加密货币行情
Act I : The _数字货币市值