Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0372
7.21%
≈ ￥0.24552
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$46.68万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 587 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $13.25万 | — | 0.35% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.07万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.46 | $230.37 | $218.07 | $48.72万 | — | -0.61% |
| 594 |
PENGBPENGB
|
$48.94 | $53.69 | $47.45 | $12.86万 | — | -8.44% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | 0.16% |
| 28 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,604.74万 | — | -1.23% |
| 362 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $36.82万 | $2,693.32万 | -0.98% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 498 |
NXPCNEXPACE
|
$0.1646 | $0.1688 | $0.1608 | $20.68万 | $2,799.84万 | -0.96% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 668 |
QNTBQNTB
|
$31.44 | $34.38 | $30.66 | $3.95万 | — | -7.94% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Starknet _BTC行情
Hedera _比特币行情
LayerZero _加密货币行情
AAPLB _BTC行情
BitTensor _BTC行情
Uniswap _比特币
Holo _比特币
Aptos _BTC行情
Quant _比特币
Pudgy Penguins _比特币
BEAMX _比特币行情
Sui _币种排行
Aerodrome _加密货币行情
AMDB _币种排行
Artificial _比特币
Sui _BTC行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
Official _币种排行
Arbitrum _加密货币行情
THORChain _币种排行
Ethena _比特币行情
SKHYB _比特币行情
Optimism _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _BTC行情
TRON _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _比特币
BitTensor _比特币行情
Gitcoin _BTC行情
CRWVB _BTC行情
NBISB _BTC行情
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
Aave _数字货币市值
LITEB _数字货币市值
Avalanche _BTC行情
Official _币种排行