Tether Gold
XAUT · 美元计价
$4046.62
3.09%
≈ ￥26707.69
($121.29)
更新于 2026-11-05 05:45:02
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3925.33
24H 成交量$3,088.19万
流通市值$9.98亿
24H 涨跌额($121.29)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.59万 | $3,594.12万 | 3.99% |
| 624 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.21万 | — | 2.21% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 468 |
NXPCNexpace
|
$0.1655 | $0.1695 | $0.1579 | $26.00万 | $2,801.77万 | 0.79% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 660 |
QNTBQNTB
|
$32.98 | $33.50 | $31.11 | $8.69万 | — | -0.24% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
以太坊 _加密货币行情
AAPLB _BTC行情
Raydium _比特币行情
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
Chainlink _加密货币行情
狗币 _币种排行
Aster _币种排行
PAX Gold _币种排行
Internet _以太坊ETH价格
以太坊 _数字货币市值
牛来 _以太坊ETH价格
BEB _加密货币行情
狗币 _比特币
Aerodrome _加密货币行情
Stacks _币种排行
USD1 _比特币行情
Plasma _币种排行
Pudgy Penguins _数字货币市值
币安币 _比特币行情
QQQB _数字货币市值
Arbitrum _比特币
BABAB _BTC行情
应用链 _数字货币市值
PancakeSwap _币种排行
Aerodrome _BTC行情
Space and Time _以太坊ETH价格
Tether Gold _BTC行情
Gram _币种排行
SNXXB _以太坊ETH价格
Injective _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
TQQQB _加密货币行情
USD1 _比特币行情
Sei _币种排行
World Liberty _币种排行
First Digital _BTC行情