Yield Guild Games
YGG · 美元计价
$0.02415
1.43%
≈ ￥0.15939
($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$18.51万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.33万 | $3,422.94万 | -1.01% |
| 614 |
IBMBIBMB
|
$245.95 | $259.93 | $245.11 | $10.78万 | — | -4.31% |
| 621 |
NFLXBNFLXB
|
$62.16 | $63.06 | $61.84 | $10.60万 | — | -0.88% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.99万 | $1,709.91万 | -0.66% |
| 295 |
MRNABMRNAB
|
$231.22 | $233.53 | $218.07 | $48.70万 | — | 3.56% |
| 534 |
PENGBPENGB
|
$51.82 | $52.57 | $47.45 | $17.71万 | — | 0.23% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $103.42万 | $3,757.56万 | -1.39% |
| 29 |
CRCLBCRCLB
|
$74.24 | $75.93 | $71.13 | $1,606.58万 | — | 0.42% |
| 372 |
STEEMSteem
|
$0.04834 | $0.04867 | $0.04641 | $35.35万 | $2,693.32万 | -0.27% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.60万 | $2,799.84万 | -1.61% |
| 381 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.20万 | — | 0.25% |
| 668 |
QNTBQNTB
|
$32.46 | $33.70 | $30.66 | $4.10万 | — | -0.15% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
KORUB _BTC行情
BNB _币种排行
TRON _比特币
MegaETH _比特币
Ripple USD _BTC行情
Dogecoin _BTC行情
Ethena _比特币行情
Celestia _加密货币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _币种排行
Hyperliquid _比特币
CRCLB _币种排行
AAPLB _币种排行
Acet _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币
LayerZero _比特币
BEAMX _比特币
BNB _BTC行情
Cardano _BTC行情
Dash _BTC行情
Gram _BTC行情
QQQB _比特币行情
Celestia _币种排行
Haedal _币种排行
LITEB _比特币
CRCLB _数字货币市值
NBISB _币种排行
SOXSB _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _BTC行情
Gram _加密货币行情
TONToken _比特币行情
Aster _比特币
EUR _币种排行
Gram _币种排行