Zcash
ZEC · 美元计价
$1196.47
-4.85%
≈ ￥7896.7
(-$60.94)
更新于 2026-11-03 20:30:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1257.41
24H 成交量$2.10亿
流通市值$194.17亿
24H 涨跌额(-$60.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0884 | $0.0902 | $0.0853 | $34.14万 | $3,422.94万 | -1.12% |
| 620 |
IBMBIBMB
|
$248.27 | $259.93 | $248.10 | $10.70万 | — | -3.81% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 493 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $20.91万 | $2,799.84万 | -0.78% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.91万 | — | -8.22% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _数字货币市值
INTCB _加密货币行情
Aerodrome _数字货币市值
Aptos _比特币
Ethereum _比特币
CRWVB _比特币
EUR _比特币
XRP _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _币种排行
Cosmos _比特币
United Stables _币种排行
Initia _数字货币市值
Ethena USDe _比特币
Artificial _比特币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Bitcoin Cash _比特币行情
Zcash _BTC行情
Eigenlayer _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _数字货币市值
Ondo _加密货币行情
Stellar _BTC行情
Cardano _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _比特币
PAX Gold _数字货币市值
Cardano _以太坊ETH价格
SNDKB _比特币行情
Artificial _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _数字货币市值
SNXXB _比特币行情
Solana _比特币
NBISB _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _币种排行